Hi price, RM System dne 3.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 028 894 053 | 157 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 169 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 133 145 278 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 037 376 233 | 84 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 251.10 | 0.00% | 38 260 | 9 | ||||||
YTONG | 3 550.00 | +4.67% | 418 900 | 118 | ||||||||||
ČECHOFRACHT | 3 547.20 | +0.04% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 434.10 | 0.00% | 171 704 | 50 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 703.60 | -3.44% | 40 533 | 15 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
IDEAL STANDARD | 2 490.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 2 475 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 463.70 | +1.80% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
POŠT.TISK.CENIN | 2 240.80 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
KDYNIUM | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
OSTRAV.VOD.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 006.00 | +0.35% | 446 285 884 | 225 180 | 1 979.00 | -0.80% | 819 666 | 410 | ||||||
KABELOVNA DĚČÍN | 1 963.00 | -0.21% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 929.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 733.50 | -0.11% | 7 294 | 4 | ||||||
IF BOHATSTVÍ | 1 575.00 | +0.62% | 860 110 | 543 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 473.10 | -0.16% | 617 590 | 409 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.10 | +0.04% | 0 | 0 | ||||||||||
IF OBCHODU | 1 191.00 | +0.88% | 16 667 | 14 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +0.88% | 0 | 0 | ||||||
MANHATTAN IF | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | +0.61% | 246 213 | 233 | ||||||||||
BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 038.00 | +2.18% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|