Top volume, RM System dne 3.4.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
SILON | 325.10 | -4.69% | 3 251 | 10 | ||||||||||
B.G.M. HOLDING | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 2 475 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
TONAK | 24.20 | 0.00% | 2 057 | 85 | ||||||||||
JÄKL KARVINÁ | 670.00 | +3.06% | 2 010 | 3 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 1 060 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 477.80 | -2.76% | 956 | 2 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 399.50 | +0.32% | 799 | 2 | ||||||||||
STAROROL.PORCELÁN | 193.20 | -9.50% | 773 | 4 | ||||||||||
HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 255.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 965.00 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 691 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 225 024 509 | 20 096 | 10 965.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 169 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 133 145 278 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 037 376 233 | 84 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 126 835 542 | 11 664 | 10 775.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 028 894 053 | 157 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 463.70 | +1.80% | 0 | 0 | ||||||
SČ ARMATURKA | 134.80 | -0.88% | 0 | 0 | ||||||||||
SELGEN | 280.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 206.20 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 905.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.40 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 240.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 902.30 | +0.14% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.60 | 0.00% | 0 | 0 | ||||||||||
|