The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 740.30 | -9.02% | 29 612 | 40 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.02% | 8 600 | 10 | ||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 431.80 | -4.53% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 443.40 | -1.46% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 466 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 30 545 625 | 300 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 73 092 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 101 267 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +8.33% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 87 129 222 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 370 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.00 | +0.26% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 478.00 | +4.87% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 929.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +0.88% | 0 | 0 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 80 961 556 | 80 | ||||||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
|