Lo price, RM System dne 3.4.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +8.33% | 0 | 0 | ||||||
| VÍTKOVICE | 8.90 | -5.31% | 13 795 | 1 550 | ||||||||||
| AVIA | 24.00 | +0.41% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 2 057 | 85 | ||||||||||
| WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.60 | +0.28% | 24 013 | 675 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 45.04 | -2.24% | 44 652 293 | 973 380 | 44.80 | -1.53% | 852 728 | 18 816 | ||||||
| CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| TESLA KARLÍN | 61.60 | +0.16% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 67.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 97.59 | -1.06% | 73 831 308 | 752 326 | 97.50 | +0.10% | 500 765 | 5 116 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| ZZN POMORAVÍ | 105.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 134.80 | -0.88% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.80 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
| TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 8 100 | 54 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
| ||||||||||||||
