Top number of shares per day, RM System dne 3.4.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 45.04 | -2.24% | 44 652 293 | 973 380 | 44.80 | -1.53% | 852 728 | 18 816 | ||||||
| ČEZ | 97.59 | -1.06% | 73 831 308 | 752 326 | 97.50 | +0.10% | 500 765 | 5 116 | ||||||
| O2 C.R. | 291.00 | -4.96% | 182 718 201 | 615 422 | 293.50 | -3.42% | 632 513 | 2 118 | ||||||
| SG - INDUSTRY | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
| VÍTKOVICE | 8.90 | -5.31% | 13 795 | 1 550 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
| ČESKOMORAVSKÁ INV. | 35.60 | +0.28% | 24 013 | 675 | ||||||||||
| IF BOHATSTVÍ | 1 575.00 | +0.62% | 860 110 | 543 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.01 | -1.05% | 5 829 966 | 30 039 | 197.80 | -1.49% | 87 330 | 443 | ||||||
| KOMERČNÍ BANKA | 2 006.00 | +0.35% | 446 285 884 | 225 180 | 1 979.00 | -0.80% | 819 666 | 410 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 473.10 | -0.16% | 617 590 | 409 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | +0.61% | 246 213 | 233 | ||||||||||
| YTONG | 3 550.00 | +4.67% | 418 900 | 118 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +7.76% | 32 537 | 109 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| PHILIP MORRIS ČR A | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
| TONAK | 24.20 | 0.00% | 2 057 | 85 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
| HOTEL FORUM PRAHA | 569.10 | +0.70% | 48 827 | 81 | ||||||||||
| CIMEX KONCERN | 460.10 | +9.99% | 34 968 | 76 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.30 | +9.98% | 14 123 | 75 | ||||||||||
| CONCORDIA INV.IF | 233.00 | -4.89% | 16 543 | 71 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.70 | +1.62% | 22 584 | 64 | ||||||
| OSTROJ | 150.00 | 0.00% | 8 100 | 54 | ||||||||||
| CUKROVAR VRBÁTKY | 3 434.10 | 0.00% | 171 704 | 50 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 740.30 | -9.02% | 29 612 | 40 | ||||||
| ČSAD Č. BUDĚJOVICE | 550.00 | -1.78% | 20 900 | 38 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
| ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.15% | 6 009 | 30 | ||||||||||
| KAROSERIA | 323.00 | 0.00% | 8 721 | 27 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -2.50% | 7 875 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | -9.90% | 3 514 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| I.EPIC HOLDING | 241.10 | -0.04% | 5 545 | 23 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
| MEDICAMENTA | 331.30 | +0.39% | 6 626 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 735.00 | -8.91% | 14 700 | 20 | ||||||||||
| ŽOS NYMBURK | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | 0.00% | 15 438 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| RYBÁŘSTVÍ TELČ | 450.00 | +7.14% | 7 200 | 16 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 703.60 | -3.44% | 40 533 | 15 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | 0.00% | 11 560 | 14 | ||||||||||
| IF OBCHODU | 1 191.00 | +0.88% | 16 667 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.32% | 6 000 | 12 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
| SILON | 325.10 | -4.69% | 3 251 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.02% | 8 600 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 251.10 | 0.00% | 38 260 | 9 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 826.30 | +0.03% | 6 610 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| ||||||||||||||
