The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
| CIMEX KONCERN | 460.10 | +9.99% | 34 968 | 76 | ||||||||||
| MSA | 222.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.30 | +9.98% | 14 123 | 75 | ||||||||||
| CIMEX KONCERN | 145.80 | +9.95% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +8.33% | 0 | 0 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +7.76% | 32 537 | 109 | ||||||
| RYBÁŘSTVÍ TELČ | 450.00 | +7.14% | 7 200 | 16 | ||||||||||
| MOTORPAL | 306.90 | +6.63% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 478.00 | +4.87% | 0 | 0 | ||||||
| YTONG | 3 550.00 | +4.67% | 418 900 | 118 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 281.10 | +3.34% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +3.06% | 2 010 | 3 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| MINERVA BOSKOVICE | 190.00 | +2.64% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
| SUBTERRA | 1 038.00 | +2.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 705.00 | +2.17% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 463.70 | +1.80% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.70 | +1.62% | 22 584 | 64 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 195.00 | +1.29% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +0.88% | 0 | 0 | ||||||
| IF OBCHODU | 1 191.00 | +0.88% | 16 667 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
| HOTEL FORUM PRAHA | 569.10 | +0.70% | 48 827 | 81 | ||||||||||
| IF BOHATSTVÍ | 1 575.00 | +0.62% | 860 110 | 543 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | +0.61% | 246 213 | 233 | ||||||||||
| AVIA | 24.00 | +0.41% | 0 | 0 | ||||||||||
| MEDICAMENTA | 331.30 | +0.39% | 6 626 | 20 | ||||||||||
| MUZO | 12 100.00 | +0.37% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 399.50 | +0.32% | 799 | 2 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
| ČESKOMORAVSKÁ INV. | 35.60 | +0.28% | 24 013 | 675 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.00 | +0.26% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
| TEPLÁRNA STRAKON. | 615.00 | +0.19% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.60 | +0.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.15% | 6 009 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 286.00 | +0.14% | 0 | 0 | ||||||||||
| PSVS | 902.30 | +0.14% | 0 | 0 | ||||||||||
| ČEZ | 97.59 | -1.06% | 73 831 308 | 752 326 | 97.50 | +0.10% | 500 765 | 5 116 | ||||||
| ČECHOFRACHT | 3 547.20 | +0.04% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.10 | +0.04% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 826.30 | +0.03% | 6 610 | 8 | ||||||||||
| VODÁRENSKÁ | 311.20 | +0.03% | 0 | 0 | ||||||||||
| KOVOSVIT | 426.60 | +0.02% | 0 | 0 | ||||||||||
| ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 22 466 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
