The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 323.00 | 0.00% | 8 721 | 27 | ||||||||||
SG - INDUSTRY | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
BRNĚN.VODÁR.A KAN. | 825.70 | 0.00% | 11 560 | 14 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 159.50 | +10.00% | 11 745 | 81 | ||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
ATAS NÁCHOD | 405.00 | -10.00% | 12 960 | 32 | ||||||||||
VÍTKOVICE | 8.90 | -5.31% | 13 795 | 1 550 | ||||||||||
VOD.A KAN.TRUTNOV | 188.30 | +9.98% | 14 123 | 75 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 735.00 | -8.91% | 14 700 | 20 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | 0.00% | 15 438 | 19 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
CONCORDIA INV.IF | 233.00 | -4.89% | 16 543 | 71 | ||||||||||
IF OBCHODU | 1 191.00 | +0.88% | 16 667 | 14 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 550.00 | -1.78% | 20 900 | 38 | ||||||||||
|