The Prague Stock Exchange and RM-System - daily results dne 3.4.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.4.2003 8.4.2003 7.4.2003 4.4.2003 3.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 495.00 | -10.00% | 495 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 2 475 | 1 | ||||||
ZČ ENERGETIKA | 4 474.00 | +5.00% | 0 | 0 | 4 626.00 | +0.26% | 4 626 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 399.50 | +0.32% | 799 | 2 | ||||||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
INTERHOTEL VORONĚŽ | 477.80 | -2.76% | 956 | 2 | ||||||||||
JÄKL KARVINÁ | 670.00 | +3.06% | 2 010 | 3 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
STAROROL.PORCELÁN | 193.20 | -9.50% | 773 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 733.50 | -0.11% | 7 294 | 4 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 1 060 | 5 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | -3.49% | 800 | 5 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
|