The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	9.73	+12.75%	0	0
EB BMW TL01	41.80	+9.86%	0	0
EB VOW TL02	73.35	+9.38%	0	0
EB EURUSD TL01	17.54	+6.05%	0	0
EB DAX TL11	748.16	+5.88%	0	0
EB LHA TL01	27.51	+5.69%	0	0
EB RBI TL01	12.66	+5.50%	82 775	6 500
EB EGB TL09	22.95	+5.28%	80 450	3 550
EB DAX TL8	887.73	+4.89%	0	0
EB VIG TL02	29.76	+4.86%	0	0
EB SIL TL07	40.53	+4.30%	0	0
EB OMV TL01	57.39	+3.74%	21 234	370
EB VOW TL01	173.71	+3.68%	0	0
EB EURCZK TS11	7.37	+3.37%	0	0
EB DAI TL02	44.47	+2.94%	0	0
EB WTI TL12	552.53	+2.80%	0	0
EB EGB TL7	46.02	+2.49%	0	0
VIG	613.00	+2.34%	10 002 905	16 398	614.50	+2.75%	385 353	632
EB WTI TL13	676.12	+2.20%	0	0
EB SAP TL01	69.10	+2.16%	0	0
‹‹ First 60     Next 20 ›