Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 837.42 | 12 000 | 118 049 095.89 | 98.29 | 98.29 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 715.34 | 5 000 | 48 576 712.33 | 96.20 | 96.20 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 282.72 | 3 000 | 33 848 166.67 | 110.19 | 110.19 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| ZONER SOF.10,00/19 | Souhrn-XF0 Jiné BCP | 1 | 90 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 180 102 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 17 899 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 367 156 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 7 267 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 7 341 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 26 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 12 737 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
