Top volume, The Prague Stock Exchange dne 3.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 266.43 | +1.51% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.80 | +9.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.08 | -4.95% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.93 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.79 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.76 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.59 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.24 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.71 | -0.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.47 | +2.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.33 | -2.43% | 0 | 0 | ||||||||||
EB DAI TS03 | 10.51 | -12.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 748.16 | +5.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 887.73 | +4.89% | 0 | 0 | ||||||||||
EB DAX TS12 | 585.09 | -6.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 141.81 | -3.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.50 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.02 | +2.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.32 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.44 | -2.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.37 | +3.37% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.54 | +6.05% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.39 | -2.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 363.34 | +1.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 362.54 | -2.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.20 | -0.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.08 | -10.82% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.00 | -1.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.44 | -0.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.51 | +5.69% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
EB MRK TL02 | 52.11 | -3.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
|