The Prague Stock Exchange and RM-System - daily results dne 3.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 44.47 | +2.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.33 | -2.43% | 0 | 0 | ||||||||||
EB DAI TS03 | 10.51 | -12.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 748.16 | +5.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 887.73 | +4.89% | 0 | 0 | ||||||||||
EB DAX TS12 | 585.09 | -6.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 141.81 | -3.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.50 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.95 | +5.28% | 80 450 | 3 550 | ||||||||||
EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.02 | +2.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.32 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.44 | -2.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.37 | +3.37% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.54 | +6.05% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.39 | -2.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 952.81 | -0.17% | 2 048 313 | 694 | ||||||||||
EB GLD TL9 | 363.34 | +1.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 362.54 | -2.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.20 | -0.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.08 | -10.82% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.00 | -1.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.44 | -0.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.51 | +5.69% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
EB MRK TL02 | 52.11 | -3.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
EB RBI TL01 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
EB RBI TS02 | 35.75 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.83 | +0.99% | 0 | 0 | ||||||||||
EB SAP TL01 | 69.10 | +2.16% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.79 | +0.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.53 | +4.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.97 | -1.67% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.40 | -3.39% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.73 | +12.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.76 | +4.86% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 011.52 | -0.13% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.71 | +3.68% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.35 | +9.38% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.03 | -4.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 422.15 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 552.53 | +2.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 676.12 | +2.20% | 0 | 0 | ||||||||||
EB WTI TS12 | 545.96 | -3.43% | 0 | 0 | ||||||||||
EB WTI TS13 | 55.62 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 337.83 | -1.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 140.06 | -1.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 875.80 | +1.30% | 73 665 568 | 84 348 | 871.20 | +1.07% | 1 305 467 | 1 499 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 855.00 | -0.53% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
|