The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 400.00	-6.38%	17 600	4
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.82	+1.26%	0	0
RCB MONET X3 L OE	467.34	0.00%	0	0
RCB MONET X3 L OE	909.13	0.00%	0	0
RCB MONET X2 L OE	969.80	0.00%	0	0
RCB KOMB X3 L OE	832.64	0.00%	0	0
RCB KOMB X2 L OE	906.75	0.00%	0	0
RCB EBS X2 L OE	644.99	0.00%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
RCB CEZ X3 L OE	1 007.93	-3.09%	0	0
RCB CEZ X2 L OE	1 092.88	0.00%	0	0
RCB BZ KOMB 1100	898.06	0.00%	0	0
RCB BZ CEZ 575	565.86	0.00%	0	0
RBI	543.60	+1.68%	13 590	25
PSG 5,25/23	105.00	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	+1.50%	27 000	2
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	414.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	14.85	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	-0.19%	0	0
PHILIP MORRIS ČR A	15 500.00	-1.15%	35 224 640	2 255	15 660.00	-0.76%	3 242 600	207
PFNONWOVENS	780.00	-1.02%	5 522 610	7 047	796.00	0.00%	9 552	12
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	590.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 660.00	+0.75%	0	0
O2 C.R.	246.00	0.00%	8 657 055	35 036	247.00	0.00%	317 615	1 285
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›