Hi price, The Prague Stock Exchange dne 3.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 676.12 | +2.20% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 644.99 | 0.00% | 0 | 0 | ||||||||||
| VIG | 613.00 | +2.34% | 10 002 905 | 16 398 | 614.50 | +2.75% | 385 353 | 632 | ||||||
| ORLEN | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 585.09 | -6.89% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.86 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 552.53 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 545.96 | -3.43% | 0 | 0 | ||||||||||
| RBI | 543.60 | +1.68% | 13 590 | 25 | ||||||||||
| ČEZ | 535.50 | 0.00% | 182 344 814 | 339 619 | 538.00 | 0.00% | 6 582 301 | 12 236 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 467.34 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | -1.80% | 49 750 | 130 | ||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 363.34 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 362.54 | -2.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.79 | +0.14% | 0 | 0 | ||||||||||
| VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
| MOL | 270.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 266.43 | +1.51% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 260.40 | +0.15% | 2 604 | 10 | ||||||||||
| O2 C.R. | 246.00 | 0.00% | 8 657 055 | 35 036 | 247.00 | 0.00% | 317 615 | 1 285 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.71 | +3.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.44 | -0.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.97 | -1.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | 0.00% | 12 060 | 90 | 130.60 | -0.30% | 16 330 | 125 | ||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.03 | -4.80% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
