Hi price, The Prague Stock Exchange dne 3.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	3.20	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.93	0.00%	0	0
EB EURCZK TS11	7.37	+3.37%	0	0
EB O2 TL02	9.30	+0.32%	0	0
EB USDCZK TS12	9.73	+12.75%	0	0
EB EURCZK TS12	10.49	+1.75%	0	0
EB DAI TS03	10.51	-12.12%	0	0
EB CEZ TS08	11.71	-0.43%	0	0
EB RBI TL01	12.66	+5.50%	82 775	6 500
RCB TL MONET OE	12.82	+1.26%	0	0
EB EURCZK TL05	13.44	-2.47%	0	0
EB CEZ TL10	14.24	+0.35%	0	0
PHOTON ENERGY	14.85	0.00%	0	0
EB KOM TS03	15.53	+1.50%	0	0
EB INFINEON TS02	16.08	-10.82%	0	0
EB KOM TL07	17.00	-1.33%	0	0
EB EURUSD TL01	17.54	+6.05%	0	0
EB CBK TS03	18.79	-0.16%	0	0
EB EGB TL09	22.95	+5.28%	80 450	3 550
EB USDCZK TL07	27.40	-3.39%	0	0
EB LHA TL01	27.51	+5.69%	0	0
EB MONET TL01	27.90	+0.36%	0	0
EB DBK TS03	29.50	-0.91%	0	0
EB CEZ TL08	29.59	+0.17%	0	0
EB VIG TL02	29.76	+4.86%	0	0
EB CEZ TL09	32.99	+0.15%	0	0
EB EGB TS09	33.32	-3.56%	0	0
EB RBI TS02	35.75	-2.05%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	39.39	-2.50%	0	0
EB SIL TL07	40.53	+4.30%	0	0
EB RWE TL01	40.83	+0.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	41.80	+9.86%	0	0
EB DAI TL02	44.47	+2.94%	0	0
EB EGB TL7	46.02	+2.49%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB MRK TL02	52.11	-3.59%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.42	+2.08%	0	0
EB WTI TS13	55.62	0.00%	0	0
EB OMV TL01	57.39	+3.74%	21 234	370
EB DAI TS02	61.33	-2.43%	0	0
STOCK	67.50	+1.81%	220 379	3 290	66.50	-0.29%	85 131	1 280
EB SAP TL01	69.10	+2.16%	0	0
EB HENKEL TS01	69.20	-0.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	73.35	+9.38%	0	0
EB BMW TS02	75.08	-4.95%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.85	+0.06%	22 029 427	275 842	80.10	0.00%	268 828	3 361
AVAST	88.00	+1.73%	2 467 958	27 979	87.50	+0.57%	276 035	3 140
‹‹ First 20    Next 60 ›