Top volume, RM System dne 3.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					130.00	-13.90%	13 000	100
INTEL CORP.					1 250.00	+1.21%	12 500	10
PFNONWOVENS	780.00	-1.02%	5 522 610	7 047	796.00	0.00%	9 552	12
CPI FIM					9.80	0.00%	7 810	800
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	-0.19%	0	0
OHL ŽS					2 660.00	+0.75%	0	0
NWR	0.07	0.00%	0	0			0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	+1.00%	46 056	456	100.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					3 920.00	+0.90%	0	0
MCDONALDS CORP.					4 310.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					3 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›