The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	+1.73%	2 467 958	27 979	87.50	+0.57%	276 035	3 140
MONETA MONEY BANK	79.85	+0.06%	22 029 427	275 842	80.10	0.00%	268 828	3 361
CETV	93.00	+1.20%	2 059 063	22 289	92.40	+1.09%	349 240	3 800
ČEZ	535.50	0.00%	182 344 814	339 619	538.00	0.00%	6 582 301	12 236
‹ Previous 20