The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	17.00	-1.33%	0	0
DOLFIN 2 IFPZK	1 620.00	-1.22%	0	0
PHILIP MORRIS ČR A	15 500.00	-1.15%	35 224 640	2 255	15 660.00	-0.76%	3 242 600	207
PFNONWOVENS	780.00	-1.02%	5 522 610	7 047	796.00	0.00%	9 552	12
EB DBK TS03	29.50	-0.91%	0	0
KOMERČNÍ BANKA	945.00	-0.84%	73 982 440	77 862	950.00	-0.63%	180 970	190
EB KOM TL5	143.44	-0.77%	0	0
EB CEZ TS08	11.71	-0.43%	0	0
EB HENKEL TS01	69.20	-0.27%	0	0
EB GLD IC2	2 952.81	-0.17%	2 048 313	694
EB CBK TS03	18.79	-0.16%	0	0
EB VOW BC01	1 011.52	-0.13%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›