The Prague Stock Exchange and RM-System - daily results dne 3.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 54.42 | +2.08% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
| EB EURCZK TS12 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
| RBI | 543.60 | +1.68% | 13 590 | 25 | ||||||||||
| EB ADIDAS TL01 | 266.43 | +1.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.53 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 363.34 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 875.80 | +1.30% | 73 665 568 | 84 348 | 871.20 | +1.07% | 1 305 467 | 1 499 | ||||||
| RCB TL MONET OE | 12.82 | +1.26% | 0 | 0 | ||||||||||
| CETV | 93.00 | +1.20% | 2 059 063 | 22 289 | 92.40 | +1.09% | 349 240 | 3 800 | ||||||
| DEUTSCHE BANK AG | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
| E4U | 101.00 | +1.00% | 46 056 | 456 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 40.83 | +0.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 422.15 | +0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
| EB MONET TL01 | 27.90 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.24 | +0.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.59 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
