The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 75.30 | -11.51% | 4 895 | 65 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 160.00 | +0.56% | 5 120 | 32 | ||||||||||
| VINIUM | 170.50 | -5.06% | 5 456 | 32 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 843.00 | 0.00% | 5 529 | 3 | ||||||
| ODKOLEK | 310.00 | 0.00% | 5 580 | 18 | ||||||||||
| ALIACHEM | 65.00 | -0.15% | 325 | 5 | 70.10 | -0.14% | 5 614 | 80 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 684.60 | +9.99% | 6 846 | 10 | ||||||||||
| ČMD | 42.70 | +4.99% | 0 | 0 | 47.10 | -2.07% | 7 110 | 150 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| VINNÉ SKL.VALTICE | 1 200.20 | +2.93% | 7 201 | 6 | ||||||||||
| TESLA KARLÍN | 61.00 | -6.29% | 7 787 | 120 | ||||||||||
| MILETA | 119.00 | +0.76% | 7 854 | 66 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 787.80 | -5.43% | 7 878 | 10 | ||||||
| CONCORDIA INV.IF | 227.00 | -0.21% | 7 905 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 1 545 660 | 360 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
| WIENERBERGER C.P. | 18.10 | 0.00% | 8 254 | 456 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
| MSA | 238.00 | -0.04% | 8 569 | 36 | ||||||||||
| ZLATÝ IF KVANTO | 400.00 | -9.09% | 21 744 192 | 49 588 | 433.00 | +0.23% | 8 660 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 760 | 71 | ||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
| POŠT.TISK.CENIN | 1 080.50 | -6.04% | 9 724 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | 0.00% | 11 216 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 11 926 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.10 | +0.02% | 12 211 | 28 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | 0.00% | 12 372 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 12 408 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 650.00 | -0.15% | 13 009 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
| YTONG | 2 940.30 | -10.00% | 14 702 | 5 | ||||||||||
| FINOP HOLDING | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 14 931 | 7 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 16 800 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | -0.95% | 17 500 | 28 | ||||||||||
| SUBTERRA | 530.00 | -1.11% | 17 806 | 34 | ||||||||||
| PLOMA | 267.10 | -0.33% | 17 896 | 67 | ||||||||||
| ICOM TRANSPORT | 750.00 | +4.16% | 18 000 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.20% | 18 000 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.40 | +9.88% | 18 717 | 255 | ||||||||||
| ČKD PRAHA DIZ | 1 432.00 | -1.98% | 20 048 | 14 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 360.50 | +1.10% | 20 375 | 15 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.60 | -0.09% | 22 616 | 41 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | -0.69% | 22 942 | 532 | ||||||
| MOTORPAL | 494.40 | +10.03% | 23 729 | 48 | ||||||||||
| MŠLZ | 100.50 | +9.95% | 29 246 | 291 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | +3.09% | 31 126 | 21 | ||||||
| KOVOSVIT | 441.00 | -10.00% | 31 174 | 64 | ||||||||||
| ||||||||||||||
