Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 49 | 11 273.08 | 260 000 | 2 931 000 619.42 | 108.59 | 109.08 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 909.64 | 49 000 | 534 572 233.16 | 108.65 | 108.69 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 672.51 | 40 000 | 466 900 277.20 | 114.49 | 115.04 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 784.49 | 23 000 | 248 043 319.45 | 103.89 | 103.90 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 501 678 | 188 129 250.00 | 0.00 | 0.00 | ||
ČEZ | Bloky BCP | 20 | 85.19 | 1 984 609 | 169 068 589.63 | 83.63 | 91.05 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 628.56 | 10 000 | 116 285 555.56 | 108.04 | 108.04 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 790.88 | 10 000 | 107 908 750.00 | 106.85 | 107.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 784.48 | 58 403 | 104 219 203.16 | 1 760.00 | 1 811.62 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 090 498.02 | 70 | 76 334 861.15 | 109.09 | 109.30 | ||
EIB 6,50/15 | Bloky BCP | 3 | 110 273.89 | 600 | 66 164 332.88 | 109.83 | 109.95 | ||
O2 C.R. | Bloky BCP | 7 | 337.84 | 191 532 | 64 706 781.94 | 337.17 | 342.00 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 087.66 | 6 000 | 60 525 966.67 | 99.19 | 99.29 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 284.36 | 5 000 | 56 421 805.56 | 108.95 | 108.95 | ||
ČEZ 8,75/04 | Bloky BCP | 6 | 10 960.06 | 5 112 | 56 027 833.88 | 108.00 | 108.62 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 5 | 11 102.49 | 5 000 | 55 512 444.46 | 102.07 | 102.21 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 924.11 | 5 000 | 54 620 555.56 | 108.85 | 108.85 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 718.75 | 1 600 | 47 550 004.44 | 117.80 | 117.90 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 391.25 | 4 000 | 41 565 000.00 | 101.90 | 101.90 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 374.63 | 63 700 | 23 863 931.00 | 374.63 | 374.63 | ||
|