Top number of shares per day, RM System dne 3.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 170.50 | -5.06% | 5 456 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | +0.56% | 5 120 | 32 | ||||||||||
| MAGNETON | 109.30 | +9.95% | 3 279 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | -1.61% | 1 873 | 30 | ||||||||||
| ŠMERAL BRNO | 75.20 | +0.26% | 2 256 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | -0.95% | 17 500 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.10 | +0.02% | 12 211 | 28 | ||||||
| FINOP HOLDING | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| AVIA | 14.10 | 0.00% | 353 | 25 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 3 144 | 24 | ||||||||||
| ICOM TRANSPORT | 750.00 | +4.16% | 18 000 | 24 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 190.00 | +2.15% | 4 415 | 24 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.20 | -3.70% | 686 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| PHILIP MORRIS ČR A | 8 340.00 | +0.06% | 29 473 398 | 3 553 | 8 300.00 | +0.88% | 182 431 | 22 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | +3.09% | 31 126 | 21 | ||||||
| XAVEROV | 86.60 | +9.89% | 1 758 | 21 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.59% | 10 406 | 4 | 2 590.00 | +0.29% | 54 530 | 21 | ||||||
| ZLATÝ IF KVANTO | 400.00 | -9.09% | 21 744 192 | 49 588 | 433.00 | +0.23% | 8 660 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.20% | 18 000 | 20 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +0.94% | 45 000 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 650.00 | -0.15% | 13 009 | 20 | ||||||
| ODKOLEK | 310.00 | 0.00% | 5 580 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
| II.EPIC HOLDING | 180.00 | -6.78% | 2 700 | 15 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 360.50 | +1.10% | 20 375 | 15 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 16 800 | 14 | ||||||
| ČKD PRAHA DIZ | 1 432.00 | -1.98% | 20 048 | 14 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 247.60 | -3.31% | 3 462 | 14 | ||||||
| ZZN POMORAVÍ | 112.40 | +0.89% | 1 574 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.80 | 0.00% | 2 377 | 14 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | 0.00% | 12 372 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 155.00 | +1.30% | 1 860 | 12 | ||||||||||
| JÄKL KARVINÁ | 179.40 | +0.05% | 2 153 | 12 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | -2.59% | 1 686 | 11 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
| SFINX | 158.00 | +0.12% | 1 580 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.60 | +9.99% | 6 846 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 279.90 | -0.03% | 2 799 | 10 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 787.80 | -5.43% | 7 878 | 10 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 77 770 | 7 | 10 770.00 | 0.00% | 107 700 | 10 | ||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 162.10 | +0.49% | 1 621 | 10 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 378 | 10 | ||||||||||
| MEDICAMENTA | 461.20 | 0.00% | 4 151 | 9 | ||||||||||
| POŠT.TISK.CENIN | 1 080.50 | -6.04% | 9 724 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 11 926 | 9 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
| OTAVA-PATRIA | 230.00 | -0.43% | 1 840 | 8 | ||||||||||
| BMT | 486.00 | +0.14% | 3 888 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 203.10 | -6.01% | 1 625 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 14 931 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| ||||||||||||||
