The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 360.50 | +1.10% | 20 375 | 15 | ||||||
| KDYNIUM | 1 850.00 | +1.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.00 | +1.08% | 301 242 | 1 084 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 480.00 | +1.03% | 38 291 | 80 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.01% | 88 216 | 88 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +0.94% | 45 000 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 807.40 | +0.92% | 1 615 | 2 | ||||||||||
| ZZN POMORAVÍ | 112.40 | +0.89% | 1 574 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 8 340.00 | +0.06% | 29 473 398 | 3 553 | 8 300.00 | +0.88% | 182 431 | 22 | ||||||
| MILETA | 119.00 | +0.76% | 7 854 | 66 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.50 | -0.77% | 1 310 224 | 3 390 | 390.00 | +0.74% | 75 484 | 194 | ||||||
| LÁZNĚ TEPLICE N.B. | 722.00 | +0.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.10 | +0.66% | 756 | 5 | ||||||||||
| VÍNO MIKULOV | 715.00 | +0.56% | 1 430 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | +0.56% | 5 120 | 32 | ||||||||||
| PANKRÁC | 380.00 | +0.52% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 920.00 | +0.51% | 920 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 24 988 994 | 66 704 | 375.00 | +0.50% | 188 235 994 | 501 964 | ||||||
| VOD.A KAN.NÁCHOD | 162.10 | +0.49% | 1 621 | 10 | ||||||||||
| JIHOSTROJ | 42.40 | +0.47% | 0 | 0 | ||||||||||
| MUZO | 4 202.00 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| FINOP HOLDING | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| JM ENERGETIKA | 2 290.00 | 0.00% | 0 | 0 | 1 947.00 | +0.35% | 1 947 | 1 | ||||||
| VOD.A KAN.VSETÍN | 157.10 | +0.31% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.59% | 10 406 | 4 | 2 590.00 | +0.29% | 54 530 | 21 | ||||||
| ŠMERAL BRNO | 75.20 | +0.26% | 2 256 | 30 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 735.20 | +0.25% | 0 | 0 | ||||||
| ČKD HRONOV | 401.00 | +0.25% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 400.00 | -9.09% | 21 744 192 | 49 588 | 433.00 | +0.23% | 8 660 | 20 | ||||||
| GEODEZIE BRNO | 446.00 | +0.22% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 561.20 | +0.21% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.17% | 2 004 | 4 | ||||||||||
| BMT | 486.00 | +0.14% | 3 888 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| SFINX | 158.00 | +0.12% | 1 580 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 912.30 | +0.11% | 0 | 0 | ||||||
| CIMEX KONCERN | 108.20 | +0.09% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 22 611 333 | 2 000 | 10 760.00 | +0.09% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 601.00 | +0.06% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 179.40 | +0.05% | 2 153 | 12 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +0.04% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 12 408 | 4 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.50 | +0.02% | 1 955 | 1 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.10 | +0.02% | 12 211 | 28 | ||||||
| TEPLÁRNA STRAKON. | 480.30 | +0.02% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 852.10 | +0.01% | 0 | 0 | ||||||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 105 425 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 226.00 | 0.00% | 904 | 4 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
