The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
| TONA | 226.00 | 0.00% | 904 | 4 | ||||||||||
| DERMACOL | 305.00 | -2.33% | 1 525 | 5 | ||||||||||
| PARAMO | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 151.10 | +0.66% | 756 | 5 | ||||||||||
| YTONG | 2 940.30 | -10.00% | 14 702 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
| HOTEL PANORAMA | 386.20 | +9.99% | 2 247 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 545.00 | 0.00% | 3 270 | 6 | ||||||||||
| SMP CONSTRUCTION | 401.00 | 0.00% | 2 406 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 200.20 | +2.93% | 7 201 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 14 931 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 203.10 | -6.01% | 1 625 | 8 | ||||||||||
| BMT | 486.00 | +0.14% | 3 888 | 8 | ||||||||||
| OTAVA-PATRIA | 230.00 | -0.43% | 1 840 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| ||||||||||||||
