The Prague Stock Exchange and RM-System - daily results dne 3.5.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2002  7.5.2002  6.5.2002 3.5.2002  2.5.2002

The Prague Sotck Exchange and RM-System - daily results - 3.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	9.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	56 027 834	5 112	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	153.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	787.80	-5.43%	7 878	10
ETA	85.00	0.00%	0	0	88.10	+1.14%	1 057	12
ENERGOAQUA	494.20	0.00%	0	0	551.60	-0.09%	22 616	41
EIB 8,20/09	100.00	0.00%	47 550 004	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	66 164 333	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	76 334 861	70
GLAVER.CZ VAR/08	100.00	0.00%	60 525 967	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›