The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 3 144 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +1.82% | 4 037 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 58.70 | +3.16% | 2 642 | 45 | ||||||||||
| ALIACHEM | 65.00 | -0.15% | 325 | 5 | 70.10 | -0.14% | 5 614 | 80 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
| AQUASERV | 900.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| ATAS NÁCHOD | 225.70 | +9.99% | 0 | 0 | ||||||||||
| AVIA | 14.10 | 0.00% | 353 | 25 | ||||||||||
| B.G.M. CAPITAL | 186.50 | -3.51% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | -3.78% | 125 400 | 220 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 1 860 | 2 | ||||||||||
| BMT | 486.00 | +0.14% | 3 888 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +9.89% | 3 960 | 36 | ||||||||||
| ||||||||||||||
