The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | 0.00% | 329 | 1 | ||||||
| AVIA | 14.10 | 0.00% | 353 | 25 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 378 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.20 | -3.70% | 686 | 22 | ||||||
| SELGEN | 375.00 | -0.95% | 750 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.10 | +0.66% | 756 | 5 | ||||||||||
| TONA | 226.00 | 0.00% | 904 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 920.00 | +0.51% | 920 | 1 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| SILON | 286.10 | -3.21% | 1 144 | 4 | ||||||||||
| TEPNA | 35.10 | -0.28% | 1 158 | 33 | ||||||||||
| VÍNO MIKULOV | 715.00 | +0.56% | 1 430 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 380.00 | -5.28% | 1 520 | 4 | ||||||||||
| DERMACOL | 305.00 | -2.33% | 1 525 | 5 | ||||||||||
| ZZN POMORAVÍ | 112.40 | +0.89% | 1 574 | 14 | ||||||||||
| SFINX | 158.00 | +0.12% | 1 580 | 10 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| ||||||||||||||
