The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 75.30 | -11.51% | 4 895 | 65 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
KOVOSVIT | 441.00 | -10.00% | 31 174 | 64 | ||||||||||
AQUASERV | 900.00 | -10.00% | 0 | 0 | ||||||||||
YTONG | 2 940.30 | -10.00% | 14 702 | 5 | ||||||||||
TARMAC SEVEROKÁMEN | 463.90 | +4.98% | 0 | 0 | 689.20 | -9.99% | 0 | 0 | ||||||
VHOS | 812.10 | -9.99% | 0 | 0 | ||||||||||
MEVA | 287.20 | -9.99% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 163.00 | -9.94% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 360.00 | -9.34% | 34 751 | 90 | ||||||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -7.36% | 9 930 | 5 | ||||||
II.EPIC HOLDING | 180.00 | -6.78% | 2 700 | 15 | ||||||||||
TESLA KARLÍN | 61.00 | -6.29% | 7 787 | 120 | ||||||||||
POŠT.TISK.CENIN | 1 080.50 | -6.04% | 9 724 | 9 | ||||||||||
ČSAD Č. BUDĚJOVICE | 203.10 | -6.01% | 1 625 | 8 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 960.20 | -5.76% | 1 960 | 1 | ||||||
VODÁRENSKÁ | 500.00 | -5.74% | 0 | 0 | ||||||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 787.80 | -5.43% | 7 878 | 10 | ||||||
INTERHOTEL VORONĚŽ | 380.00 | -5.28% | 1 520 | 4 | ||||||||||
RMS MEZZANINE | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
|