The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 505.00 | -19.84% | 3 559 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 974.00 | +1.45% | 3 896 | 4 | ||||||||
TESLA KARLÍN | 230.10 | -23.30% | 4 372 | 19 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | +4.54% | 5 750 | 5 | ||||||||
TATRA | 154.50 | 0.00% | 7 880 | 51 | ||||||||
KAROSERIA | 750.00 | 0.00% | 9 750 | 13 | ||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | -2.90% | 23 450 | 35 | ||||
VET ASSETS | 9.60 | -0.21% | 28 805 | 3 000 | 10.50 | -2.78% | 39 928 | 3 795 | ||||
CPI FIM | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||
PFNONWOVENS | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||
EXXON MOBIL CORP. | 1 300.00 | -2.64% | 188 919 | 145 | ||||||||
MICROSOFT CORP. | 594.00 | -0.88% | 199 117 | 337 | ||||||||
ARCELORMITTAL | 4 200.00 | -1.82% | 205 852 | 50 | ||||||||
VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||
MCDONALDS CORP. | 1 352.30 | -0.59% | 322 026 | 239 | ||||||||
DEUTSCHE TELEKOM | 263.50 | +0.73% | 323 410 | 1 237 | ||||||||
ECM | 288.30 | -1.77% | 1 660 150 | 5 732 | 290.00 | -2.02% | 388 897 | 1 339 | ||||
AAA AUTO | 18.99 | -1.30% | 600 942 | 31 835 | 19.10 | 0.00% | 480 704 | 25 357 | ||||
VÍTKOVICE | 679.00 | -2.28% | 542 235 | 799 | ||||||||
KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||
INTEL CORP. | 442.60 | -0.94% | 774 369 | 1 759 | ||||||||
NOKIA CORP. | 250.50 | -1.91% | 1 186 592 | 4 865 | ||||||||
VOLKSWAGEN AG | 1 879.80 | -1.36% | 1 506 145 | 810 | ||||||||
NWR | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||
NWN | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||
UNIPETROL | 200.00 | -1.04% | 44 964 013 | 224 743 | 201.90 | -0.54% | 2 049 588 | 10 227 | ||||
CETV | 665.00 | -1.04% | 58 838 607 | 88 261 | 680.00 | +0.49% | 2 072 544 | 3 092 | ||||
O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | ||||
PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||
ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||
ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 |