Bonds on the Prague Stock - Reference prices for bonds, day3.5.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.5.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.6 | +0.02% | 100.85 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.15 | +0.21% | 102.6 | +0.12% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.42 | +0.22% | 102.97 | +0.09% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.15 | +0.12% | 104.58 | +0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.78 | +0.10% | 105.25 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.24 | +0.11% | 98.14 | -0.05% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.1 | +0.16% | 105.68 | +0.05% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.33 | +0.10% | 105.05 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.71 | +0.03% | 103.09 | +0.09% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.15 | +0.12% | 109.01 | +0.08% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 103.67 | +0.08% | 104.67 | +0.02% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.04 | -0.01% | 109.91 | -0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 113.01 | +0.19% | 114.01 | -0.04% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.45 | +0.02% | 107.9 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.41 | +0.14% | 121.11 | +0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.68 | 0.00% | 103.12 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.08 | +0.06% | 99.68 | +0.06% | 1.65 | 27.10.2016 | ||||||||||
