The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | |||||
O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 113 374 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 212 753 614 | 20 014 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 248 580 139 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 412 780 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | |||||
ČS VAR/13 | 100.00 | 0.00% | 552 110 611 | 275 | |||||||||
ČS 3,00/13 | 100.00 | 0.00% | 1 015 551 667 | 500 | |||||||||
|