The Prague Stock Exchange and RM-System - daily results dne 3.5.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2010  6.5.2010  5.5.2010  4.5.2010 3.5.2010

The Prague Sotck Exchange and RM-System - daily results - 3.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	191.19	+0.10%	1 944 333	10 192	192.40	-0.31%	101 686	530
GOLD INDEX SHORT	887.20	+0.10%	0	0
KOMODITY PLUS	970.60	+0.10%	0	0
DJ EURO STOXX 50	712.10	+0.07%	0	0
EUROPA BONUS CZK	6 109.00	+0.07%	0	0	6 439.00	0.00%	0	0
CEETX BON 1950 CAP	417.50	+0.05%	0	0
BONUS GARANT CZK	104.81	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	552 110 611	275
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	1 015 551 667	500
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›