The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.99 | -1.30% | 600 942 | 31 835 | 19.10 | 0.00% | 480 704 | 25 357 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.12 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 200.00 | -1.82% | 205 852 | 50 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.81 | +0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.60 | +2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 104.00 | +3.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.79 | +4.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.10 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 8.59 | -24.58% | 60 400 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | +4.54% | 5 750 | 5 | ||||||||||
| BUX VB-AFT | 233.80 | -1.18% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
