The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 230.10 | -23.30% | 4 372 | 19 | ||||||||||
LÁZNĚ TEPLICE N.B. | 505.00 | -19.84% | 3 559 | 7 | ||||||||||
PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 400.00 | -3.00% | 0 | 0 | ||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | -2.90% | 23 450 | 35 | ||||||
VET ASSETS | 9.60 | -0.21% | 28 805 | 3 000 | 10.50 | -2.78% | 39 928 | 3 795 | ||||||
EXXON MOBIL CORP. | 1 300.00 | -2.64% | 188 919 | 145 | ||||||||||
VÍTKOVICE | 679.00 | -2.28% | 542 235 | 799 | ||||||||||
ECM | 288.30 | -1.77% | 1 660 150 | 5 732 | 290.00 | -2.02% | 388 897 | 1 339 | ||||||
NOKIA CORP. | 250.50 | -1.91% | 1 186 592 | 4 865 | ||||||||||
ARCELORMITTAL | 4 200.00 | -1.82% | 205 852 | 50 | ||||||||||
VOLKSWAGEN AG | 1 879.80 | -1.36% | 1 506 145 | 810 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
INTEL CORP. | 442.60 | -0.94% | 774 369 | 1 759 | ||||||||||
MICROSOFT CORP. | 594.00 | -0.88% | 199 117 | 337 | ||||||||||
MCDONALDS CORP. | 1 352.30 | -0.59% | 322 026 | 239 | ||||||||||
PFNONWOVENS | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
UNIPETROL | 200.00 | -1.04% | 44 964 013 | 224 743 | 201.90 | -0.54% | 2 049 588 | 10 227 | ||||||
ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
CPI FIM | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
|