Hi price, The Prague Stock Exchange dne 3.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	116	129	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL03	3.48	-5.69%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.19	+5.54%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	5.43	-1.45%	0	0
EB EURCZK TS11	7.16	-3.11%	0	0
EB CBK TL02	8.45	-0.94%	0	0
EB USDCZK TS12	9.40	+0.11%	0	0
EB O2 TL02	9.75	+0.52%	0	0
EB MONET TS01	10.63	-4.92%	0	0
EB EURCZK TS12	11.03	-1.16%	0	0
EB CEZ TS08	11.59	-4.14%	0	0
EB EURCZK TL05	11.86	-3.81%	0	0
EB GBPCZK TS05	12.27	+4.69%	0	0
EB INFINEON TS02	12.41	+0.40%	0	0
RCB TL MONET OE	13.26	+19.14%	0	0
EB CEZ TL10	13.80	-0.36%	317 400	23 000
EB EGB TS10	14.28	+8.59%	0	0
EB KOM TL07	14.99	+3.81%	80 766	5 400
EB MONET TL02	15.07	+7.49%	223 800	15 000
EB EURUSD TL01	15.57	-2.69%	0	0
EB CBK TS03	16.35	+0.62%	0	0
EB KOM TS03	16.84	-3.44%	0	0
PHOTON ENERGY	19.50	-1.52%	56 414	2 893
EB RBI TL01	19.60	+1.50%	0	0
EB GBPCZK TL04	20.58	-4.41%	0	0
EB EGB TL09	26.49	-3.14%	264 900	10 000
EB USDCZK TL07	27.13	-1.49%	0	0
EB RBI TS02	28.59	-1.89%	0	0
EB MONET TL01	28.80	+2.13%	86 400	3 000
EB LHA TL01	29.34	-4.46%	0	0
EB CEZ TL08	29.70	+1.54%	0	0
EB EGB TS09	29.78	+3.98%	0	0
EB DBK TS03	30.34	+0.97%	0	0
EB SIL TL07	31.05	+1.54%	0	0
EB VIG TL02	32.29	+0.12%	0	0
EB CEZ TL09	33.11	+1.38%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB RWE TL01	36.45	-0.57%	0	0
EB MRK TL02	39.94	+1.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.78	+1.19%	0	0
EB BMW TL01	48.80	-1.55%	0	0
EB EGB TL7	49.29	-2.22%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	51.12	+0.81%	0	0
EB DAI TL02	51.61	-1.47%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	53.59	+1.77%	0	0
EB EGB TL5	57.70	-1.89%	0	0
EB HENKEL TS01	61.11	+1.68%	0	0
EB BMW TS02	67.45	+1.38%	0	0
STOCK	69.60	+1.46%	5 892 363	84 944	69.20	+0.87%	740 243	10 763
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›