Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 4 | 11 073.45 | 28 799 | 318 904 424.48 | 106.89 | 107.51 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 500.55 | 1 380 | 14 490 756.16 | 103.48 | 103.48 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 207.70 | 972 | 7 005 884.40 | 72.07 | 72.07 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 545.03 | 700 | 6 681 519.18 | 94.59 | 94.59 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 533.79 | 130 | 1 369 392.92 | 102.89 | 102.89 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 021.67 | 40 | 40 866.67 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 111.11 | 3 | 30 333.33 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 039.90 | 23 | 23 917.76 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 96 537 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 155 100 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 40 708 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 50 783 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 34 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 9 405 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 7 | 19 170 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 8 774 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 8 490 | ||||||
| |||||||||
