The Prague Stock Exchange and RM-System - daily results dne 3.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.26	+19.14%	0	0
EB ADIDAS TL01	317.81	+15.58%	31 781	100
EB EGB TS10	14.28	+8.59%	0	0
EB MONET TL02	15.07	+7.49%	223 800	15 000
EB WTI TS14	349.54	+6.82%	0	0
EB DBK TS04	4.19	+5.54%	0	0
EB GBPCZK TS05	12.27	+4.69%	0	0
EB EGB TS09	29.78	+3.98%	0	0
EB VOW TS03	97.83	+3.85%	0	0
EB KOM TL07	14.99	+3.81%	80 766	5 400
EB WTI TS8	1 166.02	+2.50%	0	0
EB WTI TS12	568.68	+2.44%	0	0
EB WTI TS7	1 364.86	+2.25%	0	0
EB MONET TL01	28.80	+2.13%	86 400	3 000
EB KOM TL5	132.60	+2.12%	0	0
EB DAI TS02	53.59	+1.77%	0	0
EB DAX TL11	866.93	+1.68%	0	0
EB HENKEL TS01	61.11	+1.68%	0	0
AVAST	93.00	+1.64%	15 458 082	166 471	93.00	+1.08%	75 565	817
EB CEZ TL08	29.70	+1.54%	0	0
EB SIL TL07	31.05	+1.54%	0	0
EB RBI TL01	19.60	+1.50%	0	0
STOCK	69.60	+1.46%	5 892 363	84 944	69.20	+0.87%	740 243	10 763
EB BMW TS02	67.45	+1.38%	0	0
EB CEZ TL09	33.11	+1.38%	0	0
RCB MONET X3 L OE	934.86	+1.24%	0	0
EB EURUSD TS02	41.78	+1.19%	0	0
RCB KOMB X2 L OE	873.78	+1.11%	0	0
EB MRK TL02	39.94	+1.04%	0	0
EB DBK TS03	30.34	+0.97%	0	0
EB GLD TS7	418.58	+0.84%	0	0
EB SIL IC02	338.01	+0.83%	0	0
EB OMV TL01	51.12	+0.81%	0	0
EB GLD IC2	2 929.48	+0.75%	0	0
KOMERČNÍ BANKA	888.50	+0.74%	103 008 068	116 383	887.00	+0.23%	1 264 590	1 430
EB CEZ BC08	993.29	+0.70%	0	0
EB DAX TL8	1 006.75	+0.67%	18 192	18
KOFOLA CS	302.00	+0.67%	1 386 118	4 595	304.00	0.00%	60 700	200
EB CBK TS03	16.35	+0.62%	0	0
EB SIL TS6	153.29	+0.60%	0	0
DEUTSCHE BANK AG	188.00	+0.53%	3 196	17	192.00	0.00%	57 650	300
MONETA MONEY BANK	75.50	+0.53%	124 427 340	1 649 382	75.70	+0.79%	2 421 674	32 174
EB O2 TL02	9.75	+0.52%	0	0
CETV	91.10	+0.44%	2 761 461	30 589	91.00	+2.13%	242 491	2 680
EB INFINEON TS02	12.41	+0.40%	0	0
EB WTI TL12	535.45	+0.31%	2 699 950	5 000
O2 C.R.	250.50	+0.20%	9 061 809	36 073	253.00	+0.80%	682 815	2 710
PHILIP MORRIS ČR A	13 780.00	+0.15%	10 653 640	772	13 840.00	-0.14%	761 260	55
EB VIG TL02	32.29	+0.12%	0	0
EB USDCZK TS12	9.40	+0.11%	0	0
EB SAP TL01	92.01	+0.04%	39 564	430
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›