The Prague Stock Exchange and RM-System - daily results dne 3.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | |||||||||
| EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | |||||||||
| EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | |||||||||
| CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | |||||
| O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | |||||
| STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | |||||
| KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | |||||
| ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | |||||
| AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | |||||
| ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | |||||
| MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | |||||
| |||||||||||||
