The Prague Stock Exchange and RM-System - daily results dne 3.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
| EB USDCZK TL07 | 27.13 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
| ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||||
| EB EURCZK TS12 | 11.03 | -1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 308.38 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 009.62 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.70 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.45 | -0.57% | 0 | 0 | ||||||||||
| VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
| EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
| PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
