The Prague Stock Exchange and RM-System - daily results dne 3.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	31.05	+1.54%	0	0
EB RBI TL01	19.60	+1.50%	0	0
STOCK	69.60	+1.46%	5 892 363	84 944	69.20	+0.87%	740 243	10 763
EB BMW TS02	67.45	+1.38%	0	0
EB CEZ TL09	33.11	+1.38%	0	0
RCB MONET X3 L OE	934.86	+1.24%	0	0
EB EURUSD TS02	41.78	+1.19%	0	0
RCB KOMB X2 L OE	873.78	+1.11%	0	0
EB MRK TL02	39.94	+1.04%	0	0
EB DBK TS03	30.34	+0.97%	0	0
EB GLD TS7	418.58	+0.84%	0	0
EB SIL IC02	338.01	+0.83%	0	0
EB OMV TL01	51.12	+0.81%	0	0
EB GLD IC2	2 929.48	+0.75%	0	0
KOMERČNÍ BANKA	888.50	+0.74%	103 008 068	116 383	887.00	+0.23%	1 264 590	1 430
EB CEZ BC08	993.29	+0.70%	0	0
EB DAX TL8	1 006.75	+0.67%	18 192	18
KOFOLA CS	302.00	+0.67%	1 386 118	4 595	304.00	0.00%	60 700	200
EB CBK TS03	16.35	+0.62%	0	0
EB SIL TS6	153.29	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›