Hi price, The Prague Stock Exchange dne 3.5.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	116	129	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL03	3.48	-5.69%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.19	+5.54%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	5.43	-1.45%	0	0
EB EURCZK TS11	7.16	-3.11%	0	0
EB CBK TL02	8.45	-0.94%	0	0
EB USDCZK TS12	9.40	+0.11%	0	0
EB O2 TL02	9.75	+0.52%	0	0
EB MONET TS01	10.63	-4.92%	0	0
EB EURCZK TS12	11.03	-1.16%	0	0
EB CEZ TS08	11.59	-4.14%	0	0
EB EURCZK TL05	11.86	-3.81%	0	0
EB GBPCZK TS05	12.27	+4.69%	0	0
‹‹ First 60     Next 20 ›