The Prague Stock Exchange and RM-System - daily results dne 3.5.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL03	3.48	-5.69%	0	0
EB WTI TL15	294.33	-5.60%	0	0
EB MONET TS01	10.63	-4.92%	0	0
EB LHA TL01	29.34	-4.46%	0	0
EB GBPCZK TL04	20.58	-4.41%	0	0
EB CEZ TS08	11.59	-4.14%	0	0
EB EURCZK TL05	11.86	-3.81%	0	0
EB KOM TS03	16.84	-3.44%	0	0
EB EGB TL09	26.49	-3.14%	264 900	10 000
EB EURCZK TS11	7.16	-3.11%	0	0
EB VOW TL02	104.29	-3.10%	0	0
EB EURUSD TL01	15.57	-2.69%	0	0
EB DAX TS12	454.52	-2.47%	55 848	122
ERSTE GROUP BANK A	902.00	-2.28%	148 313 971	163 399	906.40	-2.91%	1 839 765	2 011
EB EGB TL7	49.29	-2.22%	0	0
EB WTI TL13	660.30	-2.18%	0	0
EB EGB TL5	57.70	-1.89%	0	0
EB RBI TS02	28.59	-1.89%	0	0
EB BMW TL01	48.80	-1.55%	0	0
EB VOW TL01	204.76	-1.54%	0	0
‹‹ First 60     Next 20 ›