The Prague Stock Exchange and RM-System - daily results dne 3.5.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.26	+19.14%	0	0
EB ADIDAS TL01	317.81	+15.58%	31 781	100
EB EGB TS10	14.28	+8.59%	0	0
EB MONET TL02	15.07	+7.49%	223 800	15 000
EB WTI TS14	349.54	+6.82%	0	0
EB DBK TS04	4.19	+5.54%	0	0
EB GBPCZK TS05	12.27	+4.69%	0	0
EB EGB TS09	29.78	+3.98%	0	0
EB VOW TS03	97.83	+3.85%	0	0
EB KOM TL07	14.99	+3.81%	80 766	5 400
EB WTI TS8	1 166.02	+2.50%	0	0
EB WTI TS12	568.68	+2.44%	0	0
EB WTI TS7	1 364.86	+2.25%	0	0
EB MONET TL01	28.80	+2.13%	86 400	3 000
EB KOM TL5	132.60	+2.12%	0	0
EB DAI TS02	53.59	+1.77%	0	0
EB HENKEL TS01	61.11	+1.68%	0	0
EB DAX TL11	866.93	+1.68%	0	0
AVAST	93.00	+1.64%	15 458 082	166 471	93.00	+1.08%	75 565	817
EB CEZ TL08	29.70	+1.54%	0	0
‹‹ First 60     Next 20 ›