Top number of shares per day, RM System dne 3.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2005  8.6.2005  7.6.2005  6.6.2005 3.6.2005

The Prague Sotck Exchange and RM-System - daily results - 3.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
VOD.A KAN.PARDUBIC					255.00	+3.65%	0	0
VOD.A KAN.TRUTNOV					276.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.20	+2.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	187.00	0.00%	28 050	150	178.00	+0.28%	0	0
TRANZA					91.00	0.00%	0	0
UNITED ENERGY					150.00	-5.06%	0	0
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 050.10	+0.49%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	62 225 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 940 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 266 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	114 149 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	413 632 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	81 821 559	6 503	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	80 414 000	6 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					211.50	0.00%	0	0
STAVOSTROJ					416.80	+0.43%	0	0
STČ ENERGETICKÁ	2 282.00	0.00%	0	0	2 416.50	+0.20%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	553.60	-0.35%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					928.10	+0.01%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 203.00	+10.00%	0	0
KAROSERIA					462.00	0.00%	0	0
KDYNIUM					4 500.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČESKÝ HOLDING					47.90	-5.89%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					472.00	0.00%	0	0
ČKD PRAHA DIZ					1 486.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.10	0.00%	0	0
ATAS NÁCHOD					350.60	0.00%	0	0
AVIA					45.00	0.00%	0	0
BOHEMIA CRYS.GROUP					243.00	0.00%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 455.10	+3.60%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 138.50	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›