Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2005
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | SCP | 2 | 10 684.89 | 129 000 | 1 378 350 810.00 | 10 582.28 | 10 787.50 | ||
ČEZ | SCP | 35 | 414.49 | 1 002 627 | 415 581 705.28 | 0.00 | 419.43 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 818.06 | 35 000 | 413 632 222.22 | 117.11 | 117.36 | ||
O2 C.R. | Bloky BCP | 14 | 460.74 | 818 766 | 377 235 627.91 | 458.63 | 462.00 | ||
ČEZ | Bloky BCP | 14 | 427.96 | 805 844 | 344 871 423.50 | 422.00 | 431.50 | ||
O2 C.R. | SCP | 24 | 459.80 | 519 399 | 238 821 955.89 | 457.58 | 462.87 | ||
KOMERČNÍ BANKA | SCP | 23 | 3 029.35 | 65 304 | 197 828 697.32 | 2 974.55 | 3 047.83 | ||
EIB 8,20/09 | Bloky BCP | 2 | 30 746.39 | 6 400 | 196 776 888.88 | 121.29 | 121.29 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 34 | 1 047 439.50 | 162 | 169 685 199.31 | 103.19 | 103.30 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 762.26 | 15 000 | 161 433 900.00 | 10 762.26 | 10 762.26 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 055.88 | 46 027 | 140 652 886.50 | 3 025.04 | 3 072.57 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 276.22 | 12 000 | 123 314 640.00 | 10 276.22 | 10 276.22 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 414.92 | 10 000 | 114 149 166.67 | 110.30 | 110.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 426.67 | 10 000 | 104 266 666.66 | 103.59 | 103.72 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 349.88 | 10 000 | 103 498 800.00 | 10 349.88 | 10 349.88 | ||
ST.DLUHOP. 3,80/09 | SCP | 1 | 10 583.94 | 8 000 | 84 671 520.00 | 10 583.94 | 10 583.94 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 582.13 | 6 503 | 81 821 558.88 | 121.40 | 121.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 402.33 | 6 000 | 80 414 000.00 | 131.45 | 131.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 393.87 | 6 000 | 80 363 208.33 | 131.34 | 131.45 | ||
ST.DLUHOP. 3,00/06 | SCP | 1 | 10 187.83 | 7 450 | 75 899 333.50 | 10 187.83 | 10 187.83 | ||
|