The Prague Stock Exchange and RM-System - daily results dne 3.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2005  8.6.2005  7.6.2005  6.6.2005 3.6.2005

The Prague Sotck Exchange and RM-System - daily results - 3.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	52.92	+8.00%	502 694	9 724	53.00	+2.71%	246 683	4 769
PHILIP MORRIS ČR A	17 875.00	+2.34%	210 525 165	11 892	17 610.50	+1.70%	1 769 882	101
METALIMEX	3 000.00	+1.69%	120 000	40	2 950.00	0.00%	0	0
O2 C.R.	464.20	+0.80%	442 769 034	960 485	460.00	+0.65%	626 330	1 369
ZENTIVA	837.80	+0.16%	185 837 421	221 545
SOKOLOVSKÁ UHELNÁ	851.00	+0.11%	10 212	12	850.20	-0.02%	16 155	19
SPOLANA	187.00	0.00%	28 050	150	178.00	+0.28%	0	0
SPOLEK CH.HUT.VÝR.	292.00	0.00%	0	0	285.10	-0.48%	23 997	84
NKT CABLES	722.50	0.00%	0	0	900.50	-4.70%	8 327	9
K-T-V INVEST	363.00	0.00%	0	0	553.60	-0.35%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	833.10	+0.36%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	910.00	+8.87%	226 500	250
STOCK PLZEŇ	11 865.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	1 050.00	+8.24%	1 738 100	1 660
ENERGOAQUA	817.00	0.00%	0	0	916.00	0.00%	0	0
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 681.50	-0.31%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 410.00	-0.05%	34 100	10
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 203.00	+10.00%	0	0
‹‹ First 60     Next 20 ›