Hi price, The Prague Stock Exchange dne 3.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | -2.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 164.00 | -1.22% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 576.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 672.00 | -0.67% | 109 541 655 | 41 125 | 2 667.00 | -0.70% | 4 689 659 | 1 764 | ||||||
| CHINA BONUS III | 1 964.00 | +2.45% | 0 | 0 | ||||||||||
| GOLD | 1 855.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 224.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 161.00 | -1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 920.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 920.20 | -0.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 904.60 | -2.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | -0.85% | 774 612 150 | 868 378 | 883.00 | -1.18% | 2 022 506 | 2 279 | ||||||
| CEZ FUT SEP09 | 880.10 | -0.56% | 88 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | +0.14% | 0 | 0 | ||||||
| VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
| GOLD TURBO LONG | 740.00 | -0.15% | 146 580 | 200 | ||||||||||
| DJ EURO STOXX 50 | 669.80 | -1.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.90 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
| ERBA FUT JUN09 | 513.10 | +3.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
| ERBA FUT SEP09 | 505.00 | +1.49% | 49 500 | 1 | ||||||||||
| PX TL 450 | 491.40 | +1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 482.00 | -0.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 475.20 | -6.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||||
| GOLD 1165 TS | 413.10 | +2.89% | 80 860 | 200 | ||||||||||
| CTX | 376.50 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
| CETV | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 361.80 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.90 | -5.17% | 0 | 0 | ||||||||||
| ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 299.30 | -5.94% | 0 | 0 | ||||||||||
| CECEXT | 237.30 | -0.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 219.10 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.40 | +0.97% | 0 | 0 | ||||||||||
| CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
| BUX VB-AFT | 143.81 | -2.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.82 | -2.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 141.40 | +2.76% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 125.65 | -1.26% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 119.95 | -2.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 118.11 | -1.42% | 293 650 | 2 500 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
