Bonds on the Prague Stock - Reference prices for bonds, day3.6.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.6.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.93	+0.15%	105.93	+0.34%	6.95	11.7.2010
EIB 6,50/15	113.78	+0.23%	116.28	+0.66%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	105.31	+2.14%	108.65	+3.38%	6.85	15.5.2011
MERO ČR 10,30/11	109.58	+0.58%	116.08	+0.55%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.78	+0.07%	100.49	+0.08%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.57	-0.03%	100.85	+0.05%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.96	-0.20%	99.69	-0.25%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.44	+0.23%	99.76	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.09	+0.07%	84.41	-0.44%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	96.84	+0.01%	98.16	-0.17%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.01	+0.03%	94.34	-0.27%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.79	+0.02%	102.59	+0.12%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	77.04	+0.35%	79.69	-0.51%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.59	+0.06%	96.95	-0.21%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	88.7	-0.53%	90.54	-0.25%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.5	-0.69%	93.5	-0.62%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	93.7	-0.89%	95.33	-0.84%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	96.36	0.00%	98.24	0.00%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.66	+0.06%	104.35	+0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.53	-0.06%	108.35	-0.17%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.56	+0.10%	114.89	-0.17%	6.95	26.1.2016
ST.DLUHOP. VAR/16	92.87	0.00%	94.53	0.00%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste