The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 35.60 | +3.49% | 105 900 | 3 000 | ||||||||||
ERBA FUT JUN09 | 513.10 | +3.01% | 0 | 0 | ||||||||||
GOLD 1165 TS | 413.10 | +2.89% | 80 860 | 200 | ||||||||||
KB TL 1300 | 141.40 | +2.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 964.00 | +2.45% | 0 | 0 | ||||||||||
CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
BRENT TS 70 | 24.10 | +1.69% | 253 600 | 10 000 | ||||||||||
PX TL 500 | 44.15 | +1.61% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 505.00 | +1.49% | 49 500 | 1 | ||||||||||
PX TL 450 | 491.40 | +1.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.90 | +1.16% | 68 300 | 1 000 | ||||||||||
BRENT TS 151,07 | 187.40 | +0.97% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 576.00 | +0.93% | 0 | 0 | ||||||||||
VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
PX BONUS 114+ | 55.95 | +0.90% | 0 | 0 | ||||||||||
AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
PX BONUS 125 CAP | 59.65 | +0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
CTX | 376.50 | +0.72% | 0 | 0 | ||||||||||
GOLD | 1 855.00 | +0.60% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 75.30 | +0.40% | 74 700 | 1 000 | ||||||||||
PX BONUS 127 CAP | 110.85 | +0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 60.50 | +0.33% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.57 | +0.26% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.18 | +0.16% | 0 | 0 | ||||||||||
PX FUT SEP09 | 920.60 | +0.11% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 104 555 556 | 10 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|