Top volume, The Prague Stock Exchange dne 3.6.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2009  8.6.2009  5.6.2009  4.6.2009 3.6.2009

The Prague Sotck Exchange and RM-System - daily results - 3.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	994 480	84	10 000.00	0.00%	0	0
AAA AUTO	9.13	+0.88%	294 428	32 353	9.10	0.00%	122 585	13 554
O2 TL 300	118.11	-1.42%	293 650	2 500
BRENT TS 70	24.10	+1.69%	253 600	10 000
HZL KB VAR/15	100.00	0.00%	200 205	20
GOLD TURBO LONG	740.00	-0.15%	146 580	200
ERSTE TL 6,5	35.60	+3.49%	105 900	3 000
CEZ FUT SEP09	880.10	-0.56%	88 000	1
GOLD 1165 TS	413.10	+2.89%	80 860	200
BRENT TL	75.30	+0.40%	74 700	1 000
BRENT CRUDE OIL	69.90	+1.16%	68 300	1 000
ERBA FUT SEP09	505.00	+1.49%	49 500	1
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›